KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,150 Value ($000) $232 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 4,150 Value ($000) $251 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 4,150 Value ($000) $242 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 5,150 Value ($000) $315 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 5,150 Value ($000) $253 Avg Close $40.11 Range $29.45 - $48.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,150	$232	$51.58	$43.84 - $61.37
Q4 2021	4,150	$251	$53.30	$45.27 - $68.41
Q3 2021	4,150	$242	$57.88	$45.12 - $69.97
Q2 2021	5,150	$315	$49.93	$40.24 - $59.19
Q1 2021	5,150	$253	$40.11	$29.45 - $48.57