KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 403,023 Value ($000) $5,735 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 885,536 Value ($000) $12,628 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 949,838 Value ($000) $11,977 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 1,647,045 Value ($000) $21,906 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 1,643,242 Value ($000) $18,979 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 1,633,914 Value ($000) $18,071 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	403,023	$5,735	$12.50	$11.72 - $13.29
Q2 2014	885,536	$12,628	$11.96	$10.24 - $13.17
Q1 2014	949,838	$11,977	$10.36	$9.36 - $11.53
Q4 2013	1,647,045	$21,906	$10.95	$9.76 - $11.95
Q3 2013	1,643,242	$18,979	$9.92	$9.52 - $10.70
Q2 2013	1,633,914	$18,071	$9.86	$8.79 - $10.96