Ticker: KLIC CUSIP: 501242101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,406 | $839 | $42.09 | $34.86 - $49.97 |
| Q3 2025 | 11,569 | $479 | $36.73 | $31.02 - $43.62 |
| Q2 2025 | 11,015 | $397 | $32.05 | $26.22 - $35.39 |
| Q1 2025 | 24,012 | $717 | $40.20 | $31.28 - $48.28 |
| Q4 2024 | 27,898 | $1,326 | $45.77 | $40.79 - $50.78 |
| Q3 2024 | 9,275 | $412 | $42.94 | $37.06 - $52.11 |
| Q2 2024 | 8,779 | $432 | $45.45 | $42.51 - $49.37 |
| Q1 2024 | 10,240 | $473 | $48.13 | $43.09 - $54.57 |
| Q4 2023 | 7,676 | $393 | $46.58 | $38.54 - $54.15 |
| Q3 2023 | 7,330 | $332 | $50.65 | $44.60 - $57.29 |
| Q2 2023 | 7,491 | $440 | $49.12 | $42.86 - $57.49 |
| Q1 2023 | 8,309 | $414 | $49.35 | $40.34 - $55.77 |
| Q4 2022 | 467 | $21 | $41.52 | $33.95 - $47.83 |
| Q3 2022 | 784 | $30 | $41.63 | $35.12 - $48.85 |
| Q2 2022 | 1,103 | $47 | $46.42 | $39.35 - $53.89 |
| Q1 2022 | 1,103 | $62 | $51.58 | $43.84 - $61.37 |
| Q3 2021 | 102,468 | $5,978 | $57.88 | $45.12 - $69.97 |
| Q2 2021 | 204,816 | $12,543 | $49.93 | $40.24 - $59.19 |