KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,450 Value ($000) $281 Avg Close $22.20 Range $15.30 - $25.94

Q4 2014

Shares 53,788 Value ($000) $775 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 55,775 Value ($000) $792 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 57,620 Value ($000) $823 Avg Close $11.96 Range $10.24 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,450	$281	$22.20	$15.30 - $25.94
Q4 2014	53,788	$775	$12.07	$10.59 - $12.95
Q3 2014	55,775	$792	$12.50	$11.72 - $13.29
Q2 2014	57,620	$823	$11.96	$10.24 - $13.17