KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,638 Value ($000) $1 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 22,776 Value ($000) $1 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 4,869 Value ($000) $0 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 18,427 Value ($000) $1 Avg Close $45.45 Range $42.51 - $49.37

Q2 2023

Shares 12,732 Value ($000) $1 Avg Close $49.12 Range $42.86 - $57.49

Q4 2021

Shares 22,099 Value ($000) $1,338 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 65,031 Value ($000) $3,790 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 10,335 Value ($000) $633 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 9,004 Value ($000) $442 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 25,959 Value ($000) $826 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 9,447 Value ($000) $212 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 11,575 Value ($000) $241 Avg Close $20.60 Range $17.80 - $24.06

Q4 2019

Shares 31,129 Value ($000) $847 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 15,228 Value ($000) $358 Avg Close $19.70 Range $17.34 - $22.13

Q1 2019

Shares 41,347 Value ($000) $914 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 48,674 Value ($000) $987 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 71,296 Value ($000) $1,700 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 59,871 Value ($000) $1,426 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 92,400 Value ($000) $2,311 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 147,272 Value ($000) $3,584 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 77,760 Value ($000) $1,677 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 127,424 Value ($000) $2,424 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 156,860 Value ($000) $3,187 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 71,934 Value ($000) $1,147 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 74,302 Value ($000) $961 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 16,117 Value ($000) $196 Avg Close $10.15 Range $9.26 - $11.32

Q2 2015

Shares 33,025 Value ($000) $387 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 82,542 Value ($000) $1,290 Avg Close $13.55 Range $12.05 - $14.43

Q4 2013

Shares 21,473 Value ($000) $286 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 46,144 Value ($000) $533 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 18,000 Value ($000) $199 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,638	$1	$40.20	$31.28 - $48.28
Q4 2024	22,776	$1	$45.77	$40.79 - $50.78
Q3 2024	4,869	$0	$42.94	$37.06 - $52.11
Q2 2024	18,427	$1	$45.45	$42.51 - $49.37
Q2 2023	12,732	$1	$49.12	$42.86 - $57.49
Q4 2021	22,099	$1,338	$53.30	$45.27 - $68.41
Q3 2021	65,031	$3,790	$57.88	$45.12 - $69.97
Q2 2021	10,335	$633	$49.93	$40.24 - $59.19
Q1 2021	9,004	$442	$40.11	$29.45 - $48.57
Q4 2020	25,959	$826	$26.80	$20.13 - $31.51
Q3 2020	9,447	$212	$21.63	$18.98 - $24.35
Q2 2020	11,575	$241	$20.60	$17.80 - $24.06
Q4 2019	31,129	$847	$22.23	$20.16 - $24.76
Q3 2019	15,228	$358	$19.70	$17.34 - $22.13
Q1 2019	41,347	$914	$19.62	$16.96 - $21.40
Q4 2018	48,674	$987	$18.26	$15.33 - $21.98
Q3 2018	71,296	$1,700	$22.74	$20.48 - $25.15
Q2 2018	59,871	$1,426	$20.71	$18.82 - $23.05
Q1 2018	92,400	$2,311	$21.02	$18.01 - $23.54
Q4 2017	147,272	$3,584	$20.80	$18.70 - $25.04
Q3 2017	77,760	$1,677	$17.49	$15.89 - $19.81
Q2 2017	127,424	$2,424	$18.37	$16.40 - $20.06
Q1 2017	156,860	$3,187	$16.77	$13.91 - $18.52
Q4 2016	71,934	$1,147	$12.72	$11.03 - $14.72
Q3 2016	74,302	$961	$10.94	$9.85 - $11.72
Q2 2016	16,117	$196	$10.15	$9.26 - $11.32
Q2 2015	33,025	$387	$12.12	$10.17 - $14.03
Q1 2015	82,542	$1,290	$13.55	$12.05 - $14.43
Q4 2013	21,473	$286	$10.95	$9.76 - $11.95
Q3 2013	46,144	$533	$9.92	$9.52 - $10.70
Q2 2013	18,000	$199	$9.86	$8.79 - $10.96