KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,553 Value ($000) $2 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 26,239 Value ($000) $1 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 31,419 Value ($000) $1 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 29,579 Value ($000) $1 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 30,616 Value ($000) $1 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 31,106 Value ($000) $1 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 32,564 Value ($000) $2 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 34,323 Value ($000) $2 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 34,749 Value ($000) $2 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 35,161 Value ($000) $2 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 37,230 Value ($000) $2 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 38,848 Value ($000) $2 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 40,434 Value ($000) $2 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 40,202 Value ($000) $1,548 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 44,665 Value ($000) $1,912 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 43,470 Value ($000) $2,435 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 43,875 Value ($000) $2,656 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 45,160 Value ($000) $2,631 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 42,928 Value ($000) $2,627 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 42,010 Value ($000) $2,063 Avg Close $40.11 Range $29.45 - $48.57
Q4 2020
Shares 48,280 Value ($000) $1,535 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 57,856 Value ($000) $1,295 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 58,916 Value ($000) $1,227 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 55,856 Value ($000) $1,165 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 47,881 Value ($000) $1,302 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 48,712 Value ($000) $1,143 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 22,132 Value ($000) $499 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 22,291 Value ($000) $492 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 22,461 Value ($000) $455 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 21,793 Value ($000) $519 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 22,933 Value ($000) $546 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 22,793 Value ($000) $570 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 14,063 Value ($000) $342 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 14,093 Value ($000) $303 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 14,013 Value ($000) $266 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 7,830 Value ($000) $159 Avg Close $16.77 Range $13.91 - $18.52
Q4 2016
Shares 7,620 Value ($000) $121 Avg Close $12.72 Range $11.03 - $14.72