KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,518 Value ($000) $799 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 13,873 Value ($000) $564 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 12,563 Value ($000) $435 Avg Close $32.05 Range $26.22 - $35.39

Q1 2023

Shares 5,690 Value ($000) $0 Avg Close $49.35 Range $40.34 - $55.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,518	$799	$42.09	$34.86 - $49.97
Q3 2025	13,873	$564	$36.73	$31.02 - $43.62
Q2 2025	12,563	$435	$32.05	$26.22 - $35.39
Q1 2023	5,690	$0	$49.35	$40.34 - $55.77