KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,305 Value ($000) $1,107 Avg Close $42.09 Range $34.86 - $49.97

Q2 2025

Shares 8,776 Value ($000) $304 Avg Close $32.05 Range $26.22 - $35.39

Q4 2024

Shares 147,345 Value ($000) $6,875 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 369,418 Value ($000) $16,672 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 222,717 Value ($000) $10,955 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 324,649 Value ($000) $16,333 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 338,649 Value ($000) $18,531 Avg Close $46.58 Range $38.54 - $54.15

Q2 2023

Shares 37,451 Value ($000) $2,226 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 65,851 Value ($000) $3,470 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 165,523 Value ($000) $7,326 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 165,523 Value ($000) $6,378 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 406,950 Value ($000) $17,422 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 473,065 Value ($000) $26,501 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 473,065 Value ($000) $28,639 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 470,746 Value ($000) $27,435 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 647,207 Value ($000) $39,609 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 675,691 Value ($000) $33,183 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 849,645 Value ($000) $27,027 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 849,645 Value ($000) $19,032 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 849,645 Value ($000) $17,698 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 800,564 Value ($000) $16,708 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 756,498 Value ($000) $20,577 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 835,198 Value ($000) $19,610 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 1,048,927 Value ($000) $23,654 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 1,133,979 Value ($000) $25,072 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 1,549,464 Value ($000) $31,408 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 1,658,516 Value ($000) $39,539 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 1,658,516 Value ($000) $39,506 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 1,571,218 Value ($000) $39,296 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 1,913,019 Value ($000) $46,554 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 1,913,019 Value ($000) $41,264 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 1,913,019 Value ($000) $36,386 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 1,664,758 Value ($000) $33,828 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 1,222,033 Value ($000) $19,491 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 1,107,467 Value ($000) $13,677 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 1,033,118 Value ($000) $12,573 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 1,108,118 Value ($000) $12,544 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 800,757 Value ($000) $9,345 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 800,757 Value ($000) $7,351 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 800,757 Value ($000) $9,377 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 907,757 Value ($000) $14,188 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 947,518 Value ($000) $13,701 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 830,972 Value ($000) $11,825 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 930,972 Value ($000) $13,276 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 930,972 Value ($000) $11,739 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 930,972 Value ($000) $12,382 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 573,683 Value ($000) $6,626 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 573,683 Value ($000) $6,345 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,305	$1,107	$42.09	$34.86 - $49.97
Q2 2025	8,776	$304	$32.05	$26.22 - $35.39
Q4 2024	147,345	$6,875	$45.77	$40.79 - $50.78
Q3 2024	369,418	$16,672	$42.94	$37.06 - $52.11
Q2 2024	222,717	$10,955	$45.45	$42.51 - $49.37
Q1 2024	324,649	$16,333	$48.13	$43.09 - $54.57
Q4 2023	338,649	$18,531	$46.58	$38.54 - $54.15
Q2 2023	37,451	$2,226	$49.12	$42.86 - $57.49
Q1 2023	65,851	$3,470	$49.35	$40.34 - $55.77
Q4 2022	165,523	$7,326	$41.52	$33.95 - $47.83
Q3 2022	165,523	$6,378	$41.63	$35.12 - $48.85
Q2 2022	406,950	$17,422	$46.42	$39.35 - $53.89
Q1 2022	473,065	$26,501	$51.58	$43.84 - $61.37
Q4 2021	473,065	$28,639	$53.30	$45.27 - $68.41
Q3 2021	470,746	$27,435	$57.88	$45.12 - $69.97
Q2 2021	647,207	$39,609	$49.93	$40.24 - $59.19
Q1 2021	675,691	$33,183	$40.11	$29.45 - $48.57
Q4 2020	849,645	$27,027	$26.80	$20.13 - $31.51
Q3 2020	849,645	$19,032	$21.63	$18.98 - $24.35
Q2 2020	849,645	$17,698	$20.60	$17.80 - $24.06
Q1 2020	800,564	$16,708	$22.20	$15.30 - $25.94
Q4 2019	756,498	$20,577	$22.23	$20.16 - $24.76
Q3 2019	835,198	$19,610	$19.70	$17.34 - $22.13
Q2 2019	1,048,927	$23,654	$19.59	$16.76 - $22.28
Q1 2019	1,133,979	$25,072	$19.62	$16.96 - $21.40
Q4 2018	1,549,464	$31,408	$18.26	$15.33 - $21.98
Q3 2018	1,658,516	$39,539	$22.74	$20.48 - $25.15
Q2 2018	1,658,516	$39,506	$20.71	$18.82 - $23.05
Q1 2018	1,571,218	$39,296	$21.02	$18.01 - $23.54
Q4 2017	1,913,019	$46,554	$20.80	$18.70 - $25.04
Q3 2017	1,913,019	$41,264	$17.49	$15.89 - $19.81
Q2 2017	1,913,019	$36,386	$18.37	$16.40 - $20.06
Q1 2017	1,664,758	$33,828	$16.77	$13.91 - $18.52
Q4 2016	1,222,033	$19,491	$12.72	$11.03 - $14.72
Q3 2016	1,107,467	$13,677	$10.94	$9.85 - $11.72
Q2 2016	1,033,118	$12,573	$10.15	$9.26 - $11.32
Q1 2016	1,108,118	$12,544	$9.50	$8.40 - $10.64
Q4 2015	800,757	$9,345	$9.50	$7.84 - $10.81
Q3 2015	800,757	$7,351	$8.98	$7.68 - $10.42
Q2 2015	800,757	$9,377	$12.12	$10.17 - $14.03
Q1 2015	907,757	$14,188	$13.55	$12.05 - $14.43
Q4 2014	947,518	$13,701	$12.07	$10.59 - $12.95
Q3 2014	830,972	$11,825	$12.50	$11.72 - $13.29
Q2 2014	930,972	$13,276	$11.96	$10.24 - $13.17
Q1 2014	930,972	$11,739	$10.36	$9.36 - $11.53
Q4 2013	930,972	$12,382	$10.95	$9.76 - $11.95
Q3 2013	573,683	$6,626	$9.92	$9.52 - $10.70
Q2 2013	573,683	$6,345	$9.86	$8.79 - $10.96