KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,100 Value ($000) $323 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 8,600 Value ($000) $350 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 19,055 Value ($000) $628 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 19,055 Value ($000) $628 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 18,985 Value ($000) $886 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 18,785 Value ($000) $848 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 20,650 Value ($000) $1,016 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 22,285 Value ($000) $1,121 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 22,585 Value ($000) $1,236 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 23,250 Value ($000) $1,131 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 22,900 Value ($000) $1,361 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 22,900 Value ($000) $1,207 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 24,490 Value ($000) $1,084 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 24,490 Value ($000) $944 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 24,775 Value ($000) $1,061 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 24,905 Value ($000) $1,395 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 24,905 Value ($000) $1,508 Avg Close $53.30 Range $45.27 - $68.41
Q1 2019
Shares 101,800 Value ($000) $2,251 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 108,800 Value ($000) $2,205 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 109,600 Value ($000) $2,613 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 118,600 Value ($000) $2,825 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 126,400 Value ($000) $3,161 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 137,100 Value ($000) $3,336 Avg Close $20.80 Range $18.70 - $25.04
Q3 2016
Shares 87,000 Value ($000) $1,125 Avg Close $10.94 Range $9.85 - $11.72
Q2 2016
Shares 87,000 Value ($000) $1,059 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 90,300 Value ($000) $1,022 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 90,700 Value ($000) $1,058 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 92,700 Value ($000) $851 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 93,700 Value ($000) $1,097 Avg Close $12.12 Range $10.17 - $14.03
Q1 2015
Shares 94,100 Value ($000) $1,471 Avg Close $13.55 Range $12.05 - $14.43
Q4 2014
Shares 96,800 Value ($000) $1,400 Avg Close $12.07 Range $10.59 - $12.95
Q3 2014
Shares 96,800 Value ($000) $1,377 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 97,100 Value ($000) $1,385 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 98,600 Value ($000) $1,311 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 98,600 Value ($000) $1,311 Avg Close $10.95 Range $9.76 - $11.95