KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,119 Value ($000) $598 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 13,532 Value ($000) $550 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 13,433 Value ($000) $465 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 13,047 Value ($000) $430 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 15,687 Value ($000) $732 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 15,695 Value ($000) $708 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 14,911 Value ($000) $733 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 15,359 Value ($000) $773 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 16,145 Value ($000) $883 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 16,553 Value ($000) $805 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 16,507 Value ($000) $981 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 16,515 Value ($000) $870 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 17,105 Value ($000) $757 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 17,266 Value ($000) $665 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 17,382 Value ($000) $744 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 17,751 Value ($000) $994 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 17,885 Value ($000) $1,083 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 18,388 Value ($000) $1,072 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 18,700 Value ($000) $1,144 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 19,424 Value ($000) $954 Avg Close $40.11 Range $29.45 - $48.57
Q4 2020
Shares 20,838 Value ($000) $663 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 20,780 Value ($000) $465 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 19,603 Value ($000) $408 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 18,547 Value ($000) $387 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 19,245 Value ($000) $523 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 19,391 Value ($000) $455 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 19,469 Value ($000) $439 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 19,755 Value ($000) $437 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 19,758 Value ($000) $400 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 20,188 Value ($000) $481 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 21,018 Value ($000) $501 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 21,051 Value ($000) $526 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 21,135 Value ($000) $514 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 21,116 Value ($000) $455 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 20,758 Value ($000) $395 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 29,451 Value ($000) $598 Avg Close $16.77 Range $13.91 - $18.52
Q4 2016
Shares 30,940 Value ($000) $493 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 32,371 Value ($000) $419 Avg Close $10.94 Range $9.85 - $11.72
Q2 2016
Shares 33,256 Value ($000) $405 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 33,509 Value ($000) $379 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 34,918 Value ($000) $407 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 34,677 Value ($000) $318 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 32,900 Value ($000) $385 Avg Close $12.12 Range $10.17 - $14.03
Q1 2015
Shares 32,706 Value ($000) $511 Avg Close $13.55 Range $12.05 - $14.43
Q4 2014
Shares 33,696 Value ($000) $487 Avg Close $12.07 Range $10.59 - $12.95
Q3 2014
Shares 34,870 Value ($000) $496 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 34,829 Value ($000) $497 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 35,772 Value ($000) $451 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 35,117 Value ($000) $467 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 35,513 Value ($000) $410 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 35,631 Value ($000) $394 Avg Close $9.86 Range $8.79 - $10.96