KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 403,352 Value ($000) $5,086 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 455,314 Value ($000) $6,056 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 239,005 Value ($000) $2,761 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 239,005 Value ($000) $2,643 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	403,352	$5,086	$10.36	$9.36 - $11.53
Q4 2013	455,314	$6,056	$10.95	$9.76 - $11.95
Q3 2013	239,005	$2,761	$9.92	$9.52 - $10.70
Q2 2013	239,005	$2,643	$9.86	$8.79 - $10.96