KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,420 Value ($000) $380 Avg Close $42.94 Range $37.06 - $52.11
Q2 2020
Shares 600 Value ($000) $12 Avg Close $20.60 Range $17.80 - $24.06
Q4 2017
Shares 24,397 Value ($000) $594 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 20,639 Value ($000) $445 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 38,133 Value ($000) $725 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 54,875 Value ($000) $1,115 Avg Close $16.77 Range $13.91 - $18.52
Q4 2016
Shares 3,100 Value ($000) $49 Avg Close $12.72 Range $11.03 - $14.72
Q2 2016
Shares 75,610 Value ($000) $920 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 133,840 Value ($000) $1,515 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 111,686 Value ($000) $1,303 Avg Close $9.50 Range $7.84 - $10.81
Q1 2015
Shares 4,792 Value ($000) $75 Avg Close $13.55 Range $12.05 - $14.43
Q2 2014
Shares 18,749 Value ($000) $267 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 13,125 Value ($000) $166 Avg Close $10.36 Range $9.36 - $11.53