KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,850 Value ($000) $211 Avg Close $46.58 Range $38.54 - $54.15

Q2 2023

Shares 4,000 Value ($000) $238 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 4,000 Value ($000) $211 Avg Close $49.35 Range $40.34 - $55.77

Q1 2022

Shares 4,000 Value ($000) $224 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 5,000 Value ($000) $303 Avg Close $53.30 Range $45.27 - $68.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,850	$211	$46.58	$38.54 - $54.15
Q2 2023	4,000	$238	$49.12	$42.86 - $57.49
Q1 2023	4,000	$211	$49.35	$40.34 - $55.77
Q1 2022	4,000	$224	$51.58	$43.84 - $61.37
Q4 2021	5,000	$303	$53.30	$45.27 - $68.41