KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 20,410 Value ($000) $319 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 51,250 Value ($000) $741 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 51,450 Value ($000) $732 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 51,650 Value ($000) $737 Avg Close $11.96 Range $10.24 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	20,410	$319	$13.55	$12.05 - $14.43
Q4 2014	51,250	$741	$12.07	$10.59 - $12.95
Q3 2014	51,450	$732	$12.50	$11.72 - $13.29
Q2 2014	51,650	$737	$11.96	$10.24 - $13.17