KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 49 Value ($000) $2 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 49 Value ($000) $3 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 49 Value ($000) $3 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 49 Value ($000) $2 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 41 Value ($000) $2 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 45 Value ($000) $2 Avg Close $46.42 Range $39.35 - $53.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	49	$2	$50.65	$44.60 - $57.29
Q2 2023	49	$3	$49.12	$42.86 - $57.49
Q1 2023	49	$3	$49.35	$40.34 - $55.77
Q4 2022	49	$2	$41.52	$33.95 - $47.83
Q3 2022	41	$2	$41.63	$35.12 - $48.85
Q2 2022	45	$2	$46.42	$39.35 - $53.89