KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,888 Value ($000) $224 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 4,883 Value ($000) $99 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 3,483 Value ($000) $73 Avg Close $22.20 Range $15.30 - $25.94

Q3 2019

Shares 2,844 Value ($000) $67 Avg Close $19.70 Range $17.34 - $22.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,888	$224	$21.63	$18.98 - $24.35
Q2 2020	4,883	$99	$20.60	$17.80 - $24.06
Q1 2020	3,483	$73	$22.20	$15.30 - $25.94
Q3 2019	2,844	$67	$19.70	$17.34 - $22.13