KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,340 Value ($000) $1,291 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 29,440 Value ($000) $1,196 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 33,990 Value ($000) $1,176 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 34,690 Value ($000) $1,144 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 33,490 Value ($000) $1,563 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 34,790 Value ($000) $1,570 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 34,790 Value ($000) $1,711 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 37,590 Value ($000) $1,891 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 40,190 Value ($000) $2,199 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 40,190 Value ($000) $1,954 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 40,290 Value ($000) $2,395 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 40,290 Value ($000) $2,123 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 41,590 Value ($000) $1,841 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 36,900 Value ($000) $1,422 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 40,380 Value ($000) $1,729 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 40,380 Value ($000) $2,262 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 41,680 Value ($000) $2,523 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 41,680 Value ($000) $2,429 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 41,830 Value ($000) $2,560 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 40,530 Value ($000) $1,990 Avg Close $40.11 Range $29.45 - $48.57
Q4 2020
Shares 35,590 Value ($000) $1,132 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 42,280 Value ($000) $947 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 36,040 Value ($000) $751 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 42,580 Value ($000) $889 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 43,180 Value ($000) $1,174 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 43,295 Value ($000) $1,017 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 44,945 Value ($000) $1,014 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 46,020 Value ($000) $1,018 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 46,020 Value ($000) $933 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 46,020 Value ($000) $1,097 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 47,210 Value ($000) $1,125 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 52,210 Value ($000) $1,306 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 48,815 Value ($000) $1,188 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 52,765 Value ($000) $1,138 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 54,765 Value ($000) $1,042 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 55,465 Value ($000) $1,127 Avg Close $16.77 Range $13.91 - $18.52
Q4 2016
Shares 55,765 Value ($000) $889 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 56,435 Value ($000) $730 Avg Close $10.94 Range $9.85 - $11.72
Q2 2016
Shares 58,985 Value ($000) $718 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 61,560 Value ($000) $697 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 66,310 Value ($000) $774 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 72,125 Value ($000) $662 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 72,475 Value ($000) $849 Avg Close $12.12 Range $10.17 - $14.03
Q1 2015
Shares 73,980 Value ($000) $1,156 Avg Close $13.55 Range $12.05 - $14.43
Q4 2014
Shares 79,130 Value ($000) $1,144 Avg Close $12.07 Range $10.59 - $12.95
Q3 2014
Shares 81,715 Value ($000) $1,163 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 88,815 Value ($000) $1,267 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 98,465 Value ($000) $1,242 Avg Close $10.36 Range $9.36 - $11.53