KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,528 Value ($000) $609 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 12,528 Value ($000) $745 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 17,626 Value ($000) $929 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 8,543 Value ($000) $378 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 7,261 Value ($000) $280 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 14,029 Value ($000) $601 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 14,029 Value ($000) $785 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 15,981 Value ($000) $969 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 14,847 Value ($000) $865 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 8,056 Value ($000) $493 Avg Close $49.93 Range $40.24 - $59.19

Q1 2020

Shares 153,530 Value ($000) $3,205 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 212,894 Value ($000) $5,791 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 225,576 Value ($000) $5,297 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 225,576 Value ($000) $5,086 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 225,576 Value ($000) $4,987 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 174,286 Value ($000) $3,529 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 31,680 Value ($000) $755 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 96,508 Value ($000) $2,299 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 86,945 Value ($000) $2,173 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 524,842 Value ($000) $12,772 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 845,399 Value ($000) $18,237 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 1,230,688 Value ($000) $23,409 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 196,572 Value ($000) $3,994 Avg Close $16.77 Range $13.91 - $18.52

Q1 2016

Shares 17,816 Value ($000) $202 Avg Close $9.50 Range $8.40 - $10.64

Q2 2014

Shares 1,982 Value ($000) $28 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 1,982 Value ($000) $25 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 1,982 Value ($000) $26 Avg Close $10.95 Range $9.76 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,528	$609	$50.65	$44.60 - $57.29
Q2 2023	12,528	$745	$49.12	$42.86 - $57.49
Q1 2023	17,626	$929	$49.35	$40.34 - $55.77
Q4 2022	8,543	$378	$41.52	$33.95 - $47.83
Q3 2022	7,261	$280	$41.63	$35.12 - $48.85
Q2 2022	14,029	$601	$46.42	$39.35 - $53.89
Q1 2022	14,029	$785	$51.58	$43.84 - $61.37
Q4 2021	15,981	$969	$53.30	$45.27 - $68.41
Q3 2021	14,847	$865	$57.88	$45.12 - $69.97
Q2 2021	8,056	$493	$49.93	$40.24 - $59.19
Q1 2020	153,530	$3,205	$22.20	$15.30 - $25.94
Q4 2019	212,894	$5,791	$22.23	$20.16 - $24.76
Q3 2019	225,576	$5,297	$19.70	$17.34 - $22.13
Q2 2019	225,576	$5,086	$19.59	$16.76 - $22.28
Q1 2019	225,576	$4,987	$19.62	$16.96 - $21.40
Q4 2018	174,286	$3,529	$18.26	$15.33 - $21.98
Q3 2018	31,680	$755	$22.74	$20.48 - $25.15
Q2 2018	96,508	$2,299	$20.71	$18.82 - $23.05
Q1 2018	86,945	$2,173	$21.02	$18.01 - $23.54
Q4 2017	524,842	$12,772	$20.80	$18.70 - $25.04
Q3 2017	845,399	$18,237	$17.49	$15.89 - $19.81
Q2 2017	1,230,688	$23,409	$18.37	$16.40 - $20.06
Q1 2017	196,572	$3,994	$16.77	$13.91 - $18.52
Q1 2016	17,816	$202	$9.50	$8.40 - $10.64
Q2 2014	1,982	$28	$11.96	$10.24 - $13.17
Q1 2014	1,982	$25	$10.36	$9.36 - $11.53
Q4 2013	1,982	$26	$10.95	$9.76 - $11.95