KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,857 Value ($000) $603 Avg Close $49.93 Range $40.24 - $59.19

Q2 2017

Shares 17,340 Value ($000) $330 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 69,245 Value ($000) $1,407 Avg Close $16.77 Range $13.91 - $18.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,857	$603	$49.93	$40.24 - $59.19
Q2 2017	17,340	$330	$18.37	$16.40 - $20.06
Q1 2017	69,245	$1,407	$16.77	$13.91 - $18.52