KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,186 Value ($000) $7,890 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 316,019 Value ($000) $12,843 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 173,897 Value ($000) $6,017 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 13,809 Value ($000) $455 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 96,416 Value ($000) $4,499 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 555,672 Value ($000) $25,077 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 175,518 Value ($000) $8,634 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 551,570 Value ($000) $27,749 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 759,117 Value ($000) $41,539 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 715,367 Value ($000) $34,788 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 820,767 Value ($000) $48,795 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 505,229 Value ($000) $26,621 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 82,717 Value ($000) $3,661 Avg Close $41.52 Range $33.95 - $47.83

Q2 2022

Shares 74,412 Value ($000) $3,186 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 46,788 Value ($000) $2,621 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 125,188 Value ($000) $7,579 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 101,906 Value ($000) $5,939 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 25,795 Value ($000) $1,579 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 71,563 Value ($000) $3,514 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 109,764 Value ($000) $3,492 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 37,072 Value ($000) $831 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 144,393 Value ($000) $3,008 Avg Close $20.60 Range $17.80 - $24.06

Q3 2019

Shares 10,194 Value ($000) $239 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 24,955 Value ($000) $563 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 27,635 Value ($000) $611 Avg Close $19.62 Range $16.96 - $21.40

Q3 2018

Shares 85,202 Value ($000) $2,031 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 74,502 Value ($000) $1,775 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 71,624 Value ($000) $1,791 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 174,188 Value ($000) $4,239 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 177,696 Value ($000) $3,832 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 20,802 Value ($000) $396 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 9,975 Value ($000) $203 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 43,262 Value ($000) $690 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 31,369 Value ($000) $406 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 17,350 Value ($000) $211 Avg Close $10.15 Range $9.26 - $11.32

Q3 2015

Shares 50,134 Value ($000) $460 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 53,476 Value ($000) $626 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 111,196 Value ($000) $1,738 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 127,907 Value ($000) $1,850 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 132,936 Value ($000) $1,891 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 126,415 Value ($000) $1,802 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 91,373 Value ($000) $1,153 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 29,376 Value ($000) $391 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 213,604 Value ($000) $2,467 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 581,141 Value ($000) $6,427 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,186	$7,890	$42.09	$34.86 - $49.97
Q3 2025	316,019	$12,843	$36.73	$31.02 - $43.62
Q2 2025	173,897	$6,017	$32.05	$26.22 - $35.39
Q1 2025	13,809	$455	$40.20	$31.28 - $48.28
Q4 2024	96,416	$4,499	$45.77	$40.79 - $50.78
Q3 2024	555,672	$25,077	$42.94	$37.06 - $52.11
Q2 2024	175,518	$8,634	$45.45	$42.51 - $49.37
Q1 2024	551,570	$27,749	$48.13	$43.09 - $54.57
Q4 2023	759,117	$41,539	$46.58	$38.54 - $54.15
Q3 2023	715,367	$34,788	$50.65	$44.60 - $57.29
Q2 2023	820,767	$48,795	$49.12	$42.86 - $57.49
Q1 2023	505,229	$26,621	$49.35	$40.34 - $55.77
Q4 2022	82,717	$3,661	$41.52	$33.95 - $47.83
Q2 2022	74,412	$3,186	$46.42	$39.35 - $53.89
Q1 2022	46,788	$2,621	$51.58	$43.84 - $61.37
Q4 2021	125,188	$7,579	$53.30	$45.27 - $68.41
Q3 2021	101,906	$5,939	$57.88	$45.12 - $69.97
Q2 2021	25,795	$1,579	$49.93	$40.24 - $59.19
Q1 2021	71,563	$3,514	$40.11	$29.45 - $48.57
Q4 2020	109,764	$3,492	$26.80	$20.13 - $31.51
Q3 2020	37,072	$831	$21.63	$18.98 - $24.35
Q2 2020	144,393	$3,008	$20.60	$17.80 - $24.06
Q3 2019	10,194	$239	$19.70	$17.34 - $22.13
Q2 2019	24,955	$563	$19.59	$16.76 - $22.28
Q1 2019	27,635	$611	$19.62	$16.96 - $21.40
Q3 2018	85,202	$2,031	$22.74	$20.48 - $25.15
Q2 2018	74,502	$1,775	$20.71	$18.82 - $23.05
Q1 2018	71,624	$1,791	$21.02	$18.01 - $23.54
Q4 2017	174,188	$4,239	$20.80	$18.70 - $25.04
Q3 2017	177,696	$3,832	$17.49	$15.89 - $19.81
Q2 2017	20,802	$396	$18.37	$16.40 - $20.06
Q1 2017	9,975	$203	$16.77	$13.91 - $18.52
Q4 2016	43,262	$690	$12.72	$11.03 - $14.72
Q3 2016	31,369	$406	$10.94	$9.85 - $11.72
Q2 2016	17,350	$211	$10.15	$9.26 - $11.32
Q3 2015	50,134	$460	$8.98	$7.68 - $10.42
Q2 2015	53,476	$626	$12.12	$10.17 - $14.03
Q1 2015	111,196	$1,738	$13.55	$12.05 - $14.43
Q4 2014	127,907	$1,850	$12.07	$10.59 - $12.95
Q3 2014	132,936	$1,891	$12.50	$11.72 - $13.29
Q2 2014	126,415	$1,802	$11.96	$10.24 - $13.17
Q1 2014	91,373	$1,153	$10.36	$9.36 - $11.53
Q4 2013	29,376	$391	$10.95	$9.76 - $11.95
Q3 2013	213,604	$2,467	$9.92	$9.52 - $10.70
Q2 2013	581,141	$6,427	$9.86	$8.79 - $10.96