KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,671 Value ($000) $0 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 5,248 Value ($000) $0 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 5,265 Value ($000) $203 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 3,100 Value ($000) $133 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 2,691 Value ($000) $151 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 4,691 Value ($000) $279 Avg Close $53.30 Range $45.27 - $68.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,671	$0	$49.35	$40.34 - $55.77
Q4 2022	5,248	$0	$41.52	$33.95 - $47.83
Q3 2022	5,265	$203	$41.63	$35.12 - $48.85
Q2 2022	3,100	$133	$46.42	$39.35 - $53.89
Q1 2022	2,691	$151	$51.58	$43.84 - $61.37
Q4 2021	4,691	$279	$53.30	$45.27 - $68.41