Ticker: KLIC CUSIP: 501242101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,883 | $1,589 | $42.09 | $34.86 - $49.97 |
| Q3 2025 | 25,555 | $1,039 | $36.73 | $31.02 - $43.62 |
| Q2 2025 | 25,555 | $884 | $32.05 | $26.22 - $35.39 |
| Q1 2025 | 25,555 | $843 | $40.20 | $31.28 - $48.28 |
| Q4 2024 | 25,894 | $1,208 | $45.77 | $40.79 - $50.78 |
| Q3 2024 | 25,894 | $1,169 | $42.94 | $37.06 - $52.11 |
| Q2 2024 | 16,788 | $826 | $45.45 | $42.51 - $49.37 |
| Q1 2024 | 16,788 | $845 | $48.13 | $43.09 - $54.57 |
| Q4 2023 | 13,117 | $718 | $46.58 | $38.54 - $54.15 |
| Q3 2023 | 13,117 | $638 | $50.65 | $44.60 - $57.29 |
| Q2 2023 | 10,543 | $627 | $49.12 | $42.86 - $57.49 |