KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,904 Value ($000) $406 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 24,171 Value ($000) $982 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 64,435 Value ($000) $2,229 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 77,794 Value ($000) $2,566 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 46,699 Value ($000) $2,179 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 23,170 Value ($000) $1,046 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 12,417 Value ($000) $611 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 9,092 Value ($000) $457 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 27,776 Value ($000) $1,520 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 13,707 Value ($000) $667 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 22,206 Value ($000) $1,320 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 53,228 Value ($000) $2,805 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 5,560 Value ($000) $246 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 17,847 Value ($000) $688 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 55,311 Value ($000) $2,368 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 155,213 Value ($000) $8,695 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 196,440 Value ($000) $11,892 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 133,510 Value ($000) $7,781 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 161,382 Value ($000) $9,877 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 8,470 Value ($000) $416 Avg Close $40.11 Range $29.45 - $48.57
Q2 2020
Shares 15,628 Value ($000) $326 Avg Close $20.60 Range $17.80 - $24.06
Q2 2019
Shares 10,331 Value ($000) $233 Avg Close $19.59 Range $16.76 - $22.28
Q4 2018
Shares 25,213 Value ($000) $511 Avg Close $18.26 Range $15.33 - $21.98
Q4 2017
Shares 8,234 Value ($000) $200 Avg Close $20.80 Range $18.70 - $25.04
Q1 2016
Shares 86,835 Value ($000) $983 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 131,926 Value ($000) $1,540 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 36,129 Value ($000) $332 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 83,422 Value ($000) $977 Avg Close $12.12 Range $10.17 - $14.03
Q1 2015
Shares 216,413 Value ($000) $3,382 Avg Close $13.55 Range $12.05 - $14.43
Q4 2014
Shares 175,336 Value ($000) $2,535 Avg Close $12.07 Range $10.59 - $12.95
Q2 2014
Shares 11,421 Value ($000) $163 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 228,556 Value ($000) $2,881 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 226,516 Value ($000) $3,013 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 136,594 Value ($000) $1,578 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 179,294 Value ($000) $1,983 Avg Close $9.86 Range $8.79 - $10.96