KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,570 Value ($000) $117 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 6,420 Value ($000) $261 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 16,570 Value ($000) $573 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 17,520 Value ($000) $578 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 17,520 Value ($000) $817 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 17,520 Value ($000) $791 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 17,520 Value ($000) $862 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 17,520 Value ($000) $881 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 18,404 Value ($000) $1,007 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 16,004 Value ($000) $778 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 16,004 Value ($000) $951 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 16,004 Value ($000) $843 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 14,904 Value ($000) $660 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 16,654 Value ($000) $642 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 19,554 Value ($000) $837 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 19,554 Value ($000) $1,095 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 19,554 Value ($000) $1,184 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 57,174 Value ($000) $3,332 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 57,174 Value ($000) $3,499 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 57,174 Value ($000) $2,808 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 57,174 Value ($000) $1,819 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 66,174 Value ($000) $1,482 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 66,174 Value ($000) $1,378 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 66,174 Value ($000) $1,381 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 66,174 Value ($000) $1,800 Avg Close $22.23 Range $20.16 - $24.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,570	$117	$42.09	$34.86 - $49.97
Q3 2025	6,420	$261	$36.73	$31.02 - $43.62
Q2 2025	16,570	$573	$32.05	$26.22 - $35.39
Q1 2025	17,520	$578	$40.20	$31.28 - $48.28
Q4 2024	17,520	$817	$45.77	$40.79 - $50.78
Q3 2024	17,520	$791	$42.94	$37.06 - $52.11
Q2 2024	17,520	$862	$45.45	$42.51 - $49.37
Q1 2024	17,520	$881	$48.13	$43.09 - $54.57
Q4 2023	18,404	$1,007	$46.58	$38.54 - $54.15
Q3 2023	16,004	$778	$50.65	$44.60 - $57.29
Q2 2023	16,004	$951	$49.12	$42.86 - $57.49
Q1 2023	16,004	$843	$49.35	$40.34 - $55.77
Q4 2022	14,904	$660	$41.52	$33.95 - $47.83
Q3 2022	16,654	$642	$41.63	$35.12 - $48.85
Q2 2022	19,554	$837	$46.42	$39.35 - $53.89
Q1 2022	19,554	$1,095	$51.58	$43.84 - $61.37
Q4 2021	19,554	$1,184	$53.30	$45.27 - $68.41
Q3 2021	57,174	$3,332	$57.88	$45.12 - $69.97
Q2 2021	57,174	$3,499	$49.93	$40.24 - $59.19
Q1 2021	57,174	$2,808	$40.11	$29.45 - $48.57
Q4 2020	57,174	$1,819	$26.80	$20.13 - $31.51
Q3 2020	66,174	$1,482	$21.63	$18.98 - $24.35
Q2 2020	66,174	$1,378	$20.60	$17.80 - $24.06
Q1 2020	66,174	$1,381	$22.20	$15.30 - $25.94
Q4 2019	66,174	$1,800	$22.23	$20.16 - $24.76