KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,931 Value ($000) $40 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 1,931 Value ($000) $40 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 1,931 Value ($000) $53 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 1,931 Value ($000) $45 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 1,931 Value ($000) $44 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 2,059 Value ($000) $46 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 2,059 Value ($000) $42 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 7,254 Value ($000) $173 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 8,627 Value ($000) $205 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 8,422 Value ($000) $211 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 8,536 Value ($000) $208 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 2,459 Value ($000) $53 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 2,459 Value ($000) $47 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 2,459 Value ($000) $50 Avg Close $16.77 Range $13.91 - $18.52
Q4 2016
Shares 2,403 Value ($000) $38 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 2,403 Value ($000) $31 Avg Close $10.94 Range $9.85 - $11.72
Q2 2016
Shares 2,403 Value ($000) $29 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 2,403 Value ($000) $27 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 2,403 Value ($000) $28 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 2,582 Value ($000) $24 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 2,582 Value ($000) $30 Avg Close $12.12 Range $10.17 - $14.03