KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,016,249 Value ($000) $16,209,172 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 1,006,586 Value ($000) $13,015,157 Avg Close $10.94 Range $9.85 - $11.72
Q2 2016
Shares 986,586 Value ($000) $12,006,752 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 669,286 Value ($000) $7,576,318 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 558,086 Value ($000) $6,518,444 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 530,500 Value ($000) $4,869,990 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 489,900 Value ($000) $5,736,729 Avg Close $12.12 Range $10.17 - $14.03
Q1 2015
Shares 588,400 Value ($000) $9,196,692 Avg Close $13.55 Range $12.05 - $14.43
Q4 2014
Shares 558,900 Value ($000) $8,081,694 Avg Close $12.07 Range $10.59 - $12.95
Q3 2014
Shares 523,500 Value ($000) $7,449,405 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 364,300 Value ($000) $5,194,918 Avg Close $11.96 Range $10.24 - $13.17