KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,929 Value ($000) $316 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 6,724 Value ($000) $273 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 6,745 Value ($000) $233 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 6,864 Value ($000) $226 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 7,032 Value ($000) $328 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 5,964 Value ($000) $268 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 7,071 Value ($000) $346 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 7,275 Value ($000) $366 Avg Close $48.13 Range $43.09 - $54.57
Q2 2023
Shares 6,446 Value ($000) $379 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 8,461 Value ($000) $451 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 8,869 Value ($000) $395 Avg Close $41.52 Range $33.95 - $47.83
Q3 2020
Shares 25,696 Value ($000) $578 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 22,477 Value ($000) $465 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 22,494 Value ($000) $466 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 24,712 Value ($000) $670 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 26,672 Value ($000) $627 Avg Close $19.70 Range $17.34 - $22.13
Q1 2014
Shares 148,898 Value ($000) $1,859 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 188,276 Value ($000) $2,504 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 163,610 Value ($000) $1,890 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 126,510 Value ($000) $1,500 Avg Close $9.86 Range $8.79 - $10.96