Ticker: KLIC CUSIP: 501242101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,421 | $703 | $42.09 | $34.86 - $49.97 |
| Q3 2025 | 14,608 | $594 | $36.73 | $31.02 - $43.62 |
| Q2 2025 | 12,333 | $427 | $32.05 | $26.22 - $35.39 |
| Q1 2025 | 10,208 | $337 | $40.20 | $31.28 - $48.28 |
| Q4 2024 | 92,336 | $4,308 | $45.77 | $40.79 - $50.78 |
| Q3 2024 | 9,450 | $426 | $42.94 | $37.06 - $52.11 |
| Q2 2024 | 8,888 | $437 | $45.45 | $42.51 - $49.37 |
| Q1 2024 | 7,147 | $360 | $48.13 | $43.09 - $54.57 |
| Q4 2023 | 7,725 | $423 | $46.58 | $38.54 - $54.15 |
| Q3 2023 | 7,437 | $362 | $50.65 | $44.60 - $57.29 |
| Q2 2023 | 6,720 | $400 | $49.12 | $42.86 - $57.49 |
| Q1 2023 | 6,943 | $366 | $49.35 | $40.34 - $55.77 |
| Q4 2022 | 5,746 | $254 | $41.52 | $33.95 - $47.83 |
| Q3 2022 | 6,491 | $250 | $41.63 | $35.12 - $48.85 |
| Q2 2022 | 7,422 | $318 | $46.42 | $39.35 - $53.89 |
| Q1 2022 | 5,532 | $310 | $51.58 | $43.84 - $61.37 |
| Q4 2021 | 5,594 | $337 | $53.30 | $45.27 - $68.41 |