KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,600 Value ($000) $8 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 194,987 Value ($000) $8 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 59,287 Value ($000) $2 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 22,878 Value ($000) $1 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 16,793 Value ($000) $1 Avg Close $45.77 Range $40.79 - $50.78
Q3 2023
Shares 129,387 Value ($000) $6 Avg Close $50.65 Range $44.60 - $57.29
Q1 2023
Shares 66,887 Value ($000) $4 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 11,030 Value ($000) $0 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 9,129 Value ($000) $351 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 26,450 Value ($000) $1,132 Avg Close $46.42 Range $39.35 - $53.89
Q4 2021
Shares 19,867 Value ($000) $1,202 Avg Close $53.30 Range $45.27 - $68.41
Q4 2020
Shares 58,358 Value ($000) $1,856 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 15,582 Value ($000) $349 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 39,532 Value ($000) $823 Avg Close $20.60 Range $17.80 - $24.06
Q3 2019
Shares 11,469 Value ($000) $269 Avg Close $19.70 Range $17.34 - $22.13