KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,900 Value ($000) $1,362 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 11,200 Value ($000) $455 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 21,400 Value ($000) $740 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 14,000 Value ($000) $462 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 21,800 Value ($000) $1,017 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 90,700 Value ($000) $4,093 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 135,700 Value ($000) $6,675 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 91,900 Value ($000) $4,623 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 127,300 Value ($000) $6,966 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 103,200 Value ($000) $5,019 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 87,500 Value ($000) $5,202 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 112,500 Value ($000) $5,928 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 62,600 Value ($000) $2,771 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 54,000 Value ($000) $2,081 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 46,900 Value ($000) $2,008 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 53,900 Value ($000) $3,019 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 84,300 Value ($000) $5,104 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 86,100 Value ($000) $5,018 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 95,500 Value ($000) $5,845 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 391,769 Value ($000) $19,240 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 373,669 Value ($000) $11,886 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 329,369 Value ($000) $7,378 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 371,720 Value ($000) $7,743 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 358,120 Value ($000) $7,474 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 450,920 Value ($000) $12,265 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 469,820 Value ($000) $11,031 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 496,820 Value ($000) $11,203 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 650,620 Value ($000) $14,385 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 789,320 Value ($000) $16,000 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 821,220 Value ($000) $19,578 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 839,020 Value ($000) $19,985 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 646,620 Value ($000) $16,172 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 619,054 Value ($000) $15,065 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 661,763 Value ($000) $14,274 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 625,809 Value ($000) $11,903 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 531,909 Value ($000) $10,808 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 385,477 Value ($000) $6,148 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 294,789 Value ($000) $3,812 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 342,789 Value ($000) $4,172 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 417,320 Value ($000) $4,724 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 427,966 Value ($000) $4,994 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 314,869 Value ($000) $2,958 Avg Close $8.98 Range $7.68 - $10.42

Q2 2015

Shares 386,269 Value ($000) $4,523 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 469,169 Value ($000) $7,333 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 340,969 Value ($000) $4,930 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 429,069 Value ($000) $6,106 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 559,269 Value ($000) $7,975 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 437,569 Value ($000) $5,518 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 389,069 Value ($000) $5,175 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 359,769 Value ($000) $4,156 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 389,369 Value ($000) $4,307 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,900	$1,362	$42.09	$34.86 - $49.97
Q3 2025	11,200	$455	$36.73	$31.02 - $43.62
Q2 2025	21,400	$740	$32.05	$26.22 - $35.39
Q1 2025	14,000	$462	$40.20	$31.28 - $48.28
Q4 2024	21,800	$1,017	$45.77	$40.79 - $50.78
Q3 2024	90,700	$4,093	$42.94	$37.06 - $52.11
Q2 2024	135,700	$6,675	$45.45	$42.51 - $49.37
Q1 2024	91,900	$4,623	$48.13	$43.09 - $54.57
Q4 2023	127,300	$6,966	$46.58	$38.54 - $54.15
Q3 2023	103,200	$5,019	$50.65	$44.60 - $57.29
Q2 2023	87,500	$5,202	$49.12	$42.86 - $57.49
Q1 2023	112,500	$5,928	$49.35	$40.34 - $55.77
Q4 2022	62,600	$2,771	$41.52	$33.95 - $47.83
Q3 2022	54,000	$2,081	$41.63	$35.12 - $48.85
Q2 2022	46,900	$2,008	$46.42	$39.35 - $53.89
Q1 2022	53,900	$3,019	$51.58	$43.84 - $61.37
Q4 2021	84,300	$5,104	$53.30	$45.27 - $68.41
Q3 2021	86,100	$5,018	$57.88	$45.12 - $69.97
Q2 2021	95,500	$5,845	$49.93	$40.24 - $59.19
Q1 2021	391,769	$19,240	$40.11	$29.45 - $48.57
Q4 2020	373,669	$11,886	$26.80	$20.13 - $31.51
Q3 2020	329,369	$7,378	$21.63	$18.98 - $24.35
Q2 2020	371,720	$7,743	$20.60	$17.80 - $24.06
Q1 2020	358,120	$7,474	$22.20	$15.30 - $25.94
Q4 2019	450,920	$12,265	$22.23	$20.16 - $24.76
Q3 2019	469,820	$11,031	$19.70	$17.34 - $22.13
Q2 2019	496,820	$11,203	$19.59	$16.76 - $22.28
Q1 2019	650,620	$14,385	$19.62	$16.96 - $21.40
Q4 2018	789,320	$16,000	$18.26	$15.33 - $21.98
Q3 2018	821,220	$19,578	$22.74	$20.48 - $25.15
Q2 2018	839,020	$19,985	$20.71	$18.82 - $23.05
Q1 2018	646,620	$16,172	$21.02	$18.01 - $23.54
Q4 2017	619,054	$15,065	$20.80	$18.70 - $25.04
Q3 2017	661,763	$14,274	$17.49	$15.89 - $19.81
Q2 2017	625,809	$11,903	$18.37	$16.40 - $20.06
Q1 2017	531,909	$10,808	$16.77	$13.91 - $18.52
Q4 2016	385,477	$6,148	$12.72	$11.03 - $14.72
Q3 2016	294,789	$3,812	$10.94	$9.85 - $11.72
Q2 2016	342,789	$4,172	$10.15	$9.26 - $11.32
Q1 2016	417,320	$4,724	$9.50	$8.40 - $10.64
Q4 2015	427,966	$4,994	$9.50	$7.84 - $10.81
Q3 2015	314,869	$2,958	$8.98	$7.68 - $10.42
Q2 2015	386,269	$4,523	$12.12	$10.17 - $14.03
Q1 2015	469,169	$7,333	$13.55	$12.05 - $14.43
Q4 2014	340,969	$4,930	$12.07	$10.59 - $12.95
Q3 2014	429,069	$6,106	$12.50	$11.72 - $13.29
Q2 2014	559,269	$7,975	$11.96	$10.24 - $13.17
Q1 2014	437,569	$5,518	$10.36	$9.36 - $11.53
Q4 2013	389,069	$5,175	$10.95	$9.76 - $11.95
Q3 2013	359,769	$4,156	$9.92	$9.52 - $10.70
Q2 2013	389,369	$4,307	$9.86	$8.79 - $10.96