KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,100 Value ($000) $415 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 9,100 Value ($000) $370 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 14,000 Value ($000) $484 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 14,000 Value ($000) $462 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 14,000 Value ($000) $653 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 14,000 Value ($000) $632 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 14,000 Value ($000) $689 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 14,000 Value ($000) $704 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 14,000 Value ($000) $766 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 14,000 Value ($000) $681 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 14,000 Value ($000) $832 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 14,000 Value ($000) $738 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 14,000 Value ($000) $620 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 14,000 Value ($000) $539 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 14,000 Value ($000) $599 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 14,000 Value ($000) $784 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 14,000 Value ($000) $848 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 14,000 Value ($000) $816 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 14,000 Value ($000) $857 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 20,000 Value ($000) $982 Avg Close $40.11 Range $29.45 - $48.57
Q4 2020
Shares 20,000 Value ($000) $636 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 20,000 Value ($000) $448 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 20,000 Value ($000) $417 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 20,000 Value ($000) $417 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 20,000 Value ($000) $544 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 20,000 Value ($000) $470 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 20,000 Value ($000) $451 Avg Close $19.59 Range $16.76 - $22.28
Q1 2018
Shares 10,000 Value ($000) $250 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 40,000 Value ($000) $973 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 50,000 Value ($000) $1,079 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 40,000 Value ($000) $761 Avg Close $18.37 Range $16.40 - $20.06