KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 525 Value ($000) $0 Avg Close $36.73 Range $31.02 - $43.62
Q4 2024
Shares 1,417 Value ($000) $0 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 341 Value ($000) $0 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 2,241 Value ($000) $0 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 86 Value ($000) $0 Avg Close $48.13 Range $43.09 - $54.57
Q2 2023
Shares 1,171 Value ($000) $0 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 566 Value ($000) $0 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 1,727 Value ($000) $0 Avg Close $41.52 Range $33.95 - $47.83
Q2 2022
Shares 3,386 Value ($000) $144 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 11,985 Value ($000) $671 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 38,345 Value ($000) $2,321 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 1,500 Value ($000) $89 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 1,900 Value ($000) $116 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 4,600 Value ($000) $225 Avg Close $40.11 Range $29.45 - $48.57
Q3 2020
Shares 4,814 Value ($000) $107 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 9,866 Value ($000) $205 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 4,167 Value ($000) $86 Avg Close $22.20 Range $15.30 - $25.94
Q2 2019
Shares 441 Value ($000) $9 Avg Close $19.59 Range $16.76 - $22.28
Q3 2018
Shares 847 Value ($000) $20 Avg Close $22.74 Range $20.48 - $25.15
Q1 2018
Shares 13,090 Value ($000) $327 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 584 Value ($000) $14 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 644 Value ($000) $13 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 1,861 Value ($000) $35 Avg Close $18.37 Range $16.40 - $20.06
Q4 2016
Shares 3,637 Value ($000) $58 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 6,358 Value ($000) $82 Avg Close $10.94 Range $9.85 - $11.72
Q1 2016
Shares 1,204 Value ($000) $13 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 3,016 Value ($000) $35 Avg Close $9.50 Range $7.84 - $10.81
Q2 2015
Shares 3,306 Value ($000) $38 Avg Close $12.12 Range $10.17 - $14.03
Q1 2015
Shares 3,069 Value ($000) $47 Avg Close $13.55 Range $12.05 - $14.43