KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 20,677 Value ($000) $658 Avg Close $26.80 Range $20.13 - $31.51
Q3 2020
Shares 20,677 Value ($000) $463 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 20,677 Value ($000) $431 Avg Close $20.60 Range $17.80 - $24.06
Q1 2020
Shares 20,677 Value ($000) $432 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 25,107 Value ($000) $683 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 45,174 Value ($000) $1,061 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 45,371 Value ($000) $1,023 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 45,377 Value ($000) $1,003 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 45,423 Value ($000) $921 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 41,346 Value ($000) $986 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 91,394 Value ($000) $4,444 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 32,432 Value ($000) $811 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 32,435 Value ($000) $789 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 32,439 Value ($000) $700 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 32,442 Value ($000) $617 Avg Close $18.37 Range $16.40 - $20.06