KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,795 Value ($000) $173 Avg Close $42.09 Range $34.86 - $49.97
Q2 2025
Shares 90,632 Value ($000) $3,136 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 125,682 Value ($000) $4,145 Avg Close $40.20 Range $31.28 - $48.28
Q3 2024
Shares 58,773 Value ($000) $2,652 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 61,471 Value ($000) $3,024 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 20,954 Value ($000) $1,054 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 12,719 Value ($000) $696 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 19,153 Value ($000) $931 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 9,436 Value ($000) $561 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 19,125 Value ($000) $1,008 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 22,423 Value ($000) $992 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 13,428 Value ($000) $517 Avg Close $41.63 Range $35.12 - $48.85
Q1 2022
Shares 9,663 Value ($000) $541 Avg Close $51.58 Range $43.84 - $61.37
Q3 2021
Shares 15,955 Value ($000) $929 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 8,414 Value ($000) $514 Avg Close $49.93 Range $40.24 - $59.19
Q3 2020
Shares 2,212 Value ($000) $49 Avg Close $21.63 Range $18.98 - $24.35
Q2 2020
Shares 6,525 Value ($000) $135 Avg Close $20.60 Range $17.80 - $24.06
Q3 2019
Shares 10,715 Value ($000) $251 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 18,100 Value ($000) $408 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 1,000 Value ($000) $22 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 6,826 Value ($000) $138 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 24,851 Value ($000) $592 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 12,188 Value ($000) $290 Avg Close $20.71 Range $18.82 - $23.05
Q4 2017
Shares 33,144 Value ($000) $806 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 50,074 Value ($000) $1,080 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 9,712 Value ($000) $184 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 21,131 Value ($000) $429 Avg Close $16.77 Range $13.91 - $18.52
Q4 2016
Shares 579 Value ($000) $9 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 3,600 Value ($000) $46 Avg Close $10.94 Range $9.85 - $11.72
Q1 2016
Shares 11,934 Value ($000) $135 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 9,425 Value ($000) $109 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 2,600 Value ($000) $23 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 16,663 Value ($000) $195 Avg Close $12.12 Range $10.17 - $14.03
Q2 2014
Shares 8,810 Value ($000) $125 Avg Close $11.96 Range $10.24 - $13.17
Q3 2013
Shares 4,500 Value ($000) $51 Avg Close $9.92 Range $9.52 - $10.70