KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,924 Value ($000) $652 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 16,924 Value ($000) $725 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 17,494 Value ($000) $980 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 17,451 Value ($000) $1,056 Avg Close $53.30 Range $45.27 - $68.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,924	$652	$41.63	$35.12 - $48.85
Q2 2022	16,924	$725	$46.42	$39.35 - $53.89
Q1 2022	17,494	$980	$51.58	$43.84 - $61.37
Q4 2021	17,451	$1,056	$53.30	$45.27 - $68.41