Ticker: KLIC CUSIP: 501242101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,206 | $1,285 | $42.09 | $34.86 - $49.97 |
| Q3 2025 | 30,087 | $1,223 | $36.73 | $31.02 - $43.62 |
| Q2 2025 | 31,266 | $1,082 | $32.05 | $26.22 - $35.39 |
| Q1 2025 | 30,668 | $1,011 | $40.20 | $31.28 - $48.28 |
| Q4 2024 | 32,342 | $1,509 | $45.77 | $40.79 - $50.78 |
| Q3 2024 | 31,506 | $1,422 | $42.94 | $37.06 - $52.11 |
| Q2 2024 | 31,679 | $1,558 | $45.45 | $42.51 - $49.37 |
| Q1 2024 | 28,871 | $1,453 | $48.13 | $43.09 - $54.57 |
| Q4 2023 | 28,871 | $1,580 | $46.58 | $38.54 - $54.15 |
| Q3 2023 | 28,871 | $1,404 | $50.65 | $44.60 - $57.29 |
| Q2 2023 | 29,338 | $1,744 | $49.12 | $42.86 - $57.49 |
| Q1 2023 | 29,639 | $1,562 | $49.35 | $40.34 - $55.77 |
| Q4 2022 | 30,109 | $1,333 | $41.52 | $33.95 - $47.83 |
| Q3 2022 | 30,924 | $1,192 | $41.63 | $35.12 - $48.85 |
| Q2 2022 | 29,598 | $1,267 | $46.42 | $39.35 - $53.89 |
| Q1 2022 | 31,834 | $1,783 | $51.58 | $43.84 - $61.37 |
| Q4 2021 | 21,724 | $1,315 | $53.30 | $45.27 - $68.41 |
| Q3 2021 | 21,724 | $1,266 | $57.88 | $45.12 - $69.97 |
| Q2 2021 | 21,724 | $1,330 | $49.93 | $40.24 - $59.19 |