KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,988 Value ($000) $182 Avg Close $42.09 Range $34.86 - $49.97
Q3 2025
Shares 3,948 Value ($000) $160 Avg Close $36.73 Range $31.02 - $43.62
Q2 2025
Shares 6,049 Value ($000) $209 Avg Close $32.05 Range $26.22 - $35.39
Q1 2025
Shares 1,024 Value ($000) $34 Avg Close $40.20 Range $31.28 - $48.28
Q4 2024
Shares 2,985 Value ($000) $139 Avg Close $45.77 Range $40.79 - $50.78
Q3 2024
Shares 2,731 Value ($000) $123 Avg Close $42.94 Range $37.06 - $52.11
Q2 2024
Shares 13,780 Value ($000) $678 Avg Close $45.45 Range $42.51 - $49.37
Q1 2024
Shares 635 Value ($000) $32 Avg Close $48.13 Range $43.09 - $54.57
Q4 2023
Shares 17,933 Value ($000) $981 Avg Close $46.58 Range $38.54 - $54.15
Q3 2023
Shares 7,010 Value ($000) $341 Avg Close $50.65 Range $44.60 - $57.29
Q2 2023
Shares 17,408 Value ($000) $1,035 Avg Close $49.12 Range $42.86 - $57.49
Q1 2023
Shares 1,385 Value ($000) $0 Avg Close $49.35 Range $40.34 - $55.77
Q4 2022
Shares 4,943 Value ($000) $0 Avg Close $41.52 Range $33.95 - $47.83
Q3 2022
Shares 6,052 Value ($000) $233 Avg Close $41.63 Range $35.12 - $48.85
Q2 2022
Shares 2,306 Value ($000) $98 Avg Close $46.42 Range $39.35 - $53.89
Q1 2022
Shares 666 Value ($000) $37 Avg Close $51.58 Range $43.84 - $61.37
Q4 2021
Shares 1,058 Value ($000) $64 Avg Close $53.30 Range $45.27 - $68.41
Q3 2021
Shares 10,226 Value ($000) $595 Avg Close $57.88 Range $45.12 - $69.97
Q2 2021
Shares 1,466 Value ($000) $90 Avg Close $49.93 Range $40.24 - $59.19
Q1 2021
Shares 786 Value ($000) $39 Avg Close $40.11 Range $29.45 - $48.57
Q4 2020
Shares 1,450 Value ($000) $46 Avg Close $26.80 Range $20.13 - $31.51
Q2 2020
Shares 10,801 Value ($000) $225 Avg Close $20.60 Range $17.80 - $24.06
Q4 2019
Shares 641 Value ($000) $17 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 1,344 Value ($000) $32 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 2,296 Value ($000) $52 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 9 Value ($000) $0 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 555 Value ($000) $11 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 439 Value ($000) $10 Avg Close $22.74 Range $20.48 - $25.15
Q3 2017
Shares 1,884 Value ($000) $41 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 50 Value ($000) $1 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 642 Value ($000) $13 Avg Close $16.77 Range $13.91 - $18.52
Q3 2016
Shares 182 Value ($000) $2 Avg Close $10.94 Range $9.85 - $11.72
Q2 2016
Shares 95 Value ($000) $1 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 1,115 Value ($000) $13 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 1,696 Value ($000) $20 Avg Close $9.50 Range $7.84 - $10.81
Q2 2015
Shares 712 Value ($000) $8 Avg Close $12.12 Range $10.17 - $14.03
Q1 2015
Shares 401 Value ($000) $7 Avg Close $13.55 Range $12.05 - $14.43
Q2 2014
Shares 747 Value ($000) $11 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 100 Value ($000) $1 Avg Close $10.36 Range $9.36 - $11.53
Q4 2013
Shares 4,400 Value ($000) $59 Avg Close $10.95 Range $9.76 - $11.95
Q3 2013
Shares 2,816 Value ($000) $32 Avg Close $9.92 Range $9.52 - $10.70
Q2 2013
Shares 1,651 Value ($000) $19 Avg Close $9.86 Range $8.79 - $10.96