KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,362 Value ($000) $318 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 16,118 Value ($000) $327 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 16,755 Value ($000) $399 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 14,227 Value ($000) $339 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 8,313 Value ($000) $208 Avg Close $21.02 Range $18.01 - $23.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,362	$318	$19.62	$16.96 - $21.40
Q4 2018	16,118	$327	$18.26	$15.33 - $21.98
Q3 2018	16,755	$399	$22.74	$20.48 - $25.15
Q2 2018	14,227	$339	$20.71	$18.82 - $23.05
Q1 2018	8,313	$208	$21.02	$18.01 - $23.54