KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,600 Value ($000) $1,570 Avg Close $40.20 Range $31.28 - $48.28

Q2 2024

Shares 27,000 Value ($000) $1,328 Avg Close $45.45 Range $42.51 - $49.37

Q4 2023

Shares 61,000 Value ($000) $3,338 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 1,000 Value ($000) $49 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 1,000 Value ($000) $59 Avg Close $49.12 Range $42.86 - $57.49

Q2 2021

Shares 126,000 Value ($000) $7,711 Avg Close $49.93 Range $40.24 - $59.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,600	$1,570	$40.20	$31.28 - $48.28
Q2 2024	27,000	$1,328	$45.45	$42.51 - $49.37
Q4 2023	61,000	$3,338	$46.58	$38.54 - $54.15
Q3 2023	1,000	$49	$50.65	$44.60 - $57.29
Q2 2023	1,000	$59	$49.12	$42.86 - $57.49
Q2 2021	126,000	$7,711	$49.93	$40.24 - $59.19