KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 87 Value ($000) $2 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 87 Value ($000) $2 Avg Close $19.62 Range $16.96 - $21.40

Q1 2015

Shares 4,052 Value ($000) $63 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 2,097 Value ($000) $30 Avg Close $12.07 Range $10.59 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	87	$2	$19.59	$16.76 - $22.28
Q1 2019	87	$2	$19.62	$16.96 - $21.40
Q1 2015	4,052	$63	$13.55	$12.05 - $14.43
Q4 2014	2,097	$30	$12.07	$10.59 - $12.95