KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,500 Value ($000) $213 Avg Close $18.26 Range $15.33 - $21.98
Q3 2018
Shares 10,000 Value ($000) $238 Avg Close $22.74 Range $20.48 - $25.15
Q2 2018
Shares 10,000 Value ($000) $238 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 10,000 Value ($000) $250 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 10,000 Value ($000) $243 Avg Close $20.80 Range $18.70 - $25.04