KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 76,000 Value ($000) $1,586 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 76,100 Value ($000) $2,069 Avg Close $22.23 Range $20.16 - $24.76

Q1 2018

Shares 131,200 Value ($000) $3,281 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 166,400 Value ($000) $4,049 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 203,700 Value ($000) $4,393 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 254,400 Value ($000) $4,838 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 204,700 Value ($000) $4,159 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 204,700 Value ($000) $3,264 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 204,700 Value ($000) $2,646 Avg Close $10.94 Range $9.85 - $11.72

Q3 2014

Shares 21,700 Value ($000) $308 Avg Close $12.50 Range $11.72 - $13.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	76,000	$1,586	$22.20	$15.30 - $25.94
Q4 2019	76,100	$2,069	$22.23	$20.16 - $24.76
Q1 2018	131,200	$3,281	$21.02	$18.01 - $23.54
Q4 2017	166,400	$4,049	$20.80	$18.70 - $25.04
Q3 2017	203,700	$4,393	$17.49	$15.89 - $19.81
Q2 2017	254,400	$4,838	$18.37	$16.40 - $20.06
Q1 2017	204,700	$4,159	$16.77	$13.91 - $18.52
Q4 2016	204,700	$3,264	$12.72	$11.03 - $14.72
Q3 2016	204,700	$2,646	$10.94	$9.85 - $11.72
Q3 2014	21,700	$308	$12.50	$11.72 - $13.29