KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,451 Value ($000) $658 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 15,603 Value ($000) $634 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 15,551 Value ($000) $538 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 15,431 Value ($000) $509 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 15,814 Value ($000) $738 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 15,971 Value ($000) $721 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 15,773 Value ($000) $776 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 15,535 Value ($000) $782 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 15,787 Value ($000) $864 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 16,110 Value ($000) $783 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 15,923 Value ($000) $947 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 16,521 Value ($000) $870 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 16,385 Value ($000) $725 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 16,069 Value ($000) $619 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 16,883 Value ($000) $723 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 16,873 Value ($000) $945 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 16,679 Value ($000) $1,010 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 16,903 Value ($000) $985 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 16,874 Value ($000) $1,033 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 18,057 Value ($000) $887 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 17,934 Value ($000) $570 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 18,836 Value ($000) $422 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 14,406 Value ($000) $300 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 14,797 Value ($000) $309 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 42,283 Value ($000) $1,150 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 74,471 Value ($000) $1,749 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 100,860 Value ($000) $2,274 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 102,031 Value ($000) $2,256 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 103,444 Value ($000) $2,097 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 98,022 Value ($000) $2,337 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 100,568 Value ($000) $2,396 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 111,364 Value ($000) $2,785 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 118,664 Value ($000) $2,888 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 36,863 Value ($000) $795 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 37,063 Value ($000) $705 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 36,963 Value ($000) $751 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 36,463 Value ($000) $582 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 36,363 Value ($000) $470 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 36,563 Value ($000) $445 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 36,063 Value ($000) $408 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 35,163 Value ($000) $410 Avg Close $9.50 Range $7.84 - $10.81

Q3 2015

Shares 35,063 Value ($000) $322 Avg Close $8.98 Range $7.68 - $10.42

Q4 2014

Shares 53,836 Value ($000) $778 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 53,236 Value ($000) $757 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 54,136 Value ($000) $771 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 53,336 Value ($000) $672 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 60,436 Value ($000) $803 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 67,336 Value ($000) $777 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 68,436 Value ($000) $756 Avg Close $9.86 Range $8.79 - $10.96

Q1 2013

Shares 65,636 Value ($000) $758 Avg Close $10.08 Range $9.23 - $11.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,451	$658	$42.09	$34.86 - $49.97
Q3 2025	15,603	$634	$36.73	$31.02 - $43.62
Q2 2025	15,551	$538	$32.05	$26.22 - $35.39
Q1 2025	15,431	$509	$40.20	$31.28 - $48.28
Q4 2024	15,814	$738	$45.77	$40.79 - $50.78
Q3 2024	15,971	$721	$42.94	$37.06 - $52.11
Q2 2024	15,773	$776	$45.45	$42.51 - $49.37
Q1 2024	15,535	$782	$48.13	$43.09 - $54.57
Q4 2023	15,787	$864	$46.58	$38.54 - $54.15
Q3 2023	16,110	$783	$50.65	$44.60 - $57.29
Q2 2023	15,923	$947	$49.12	$42.86 - $57.49
Q1 2023	16,521	$870	$49.35	$40.34 - $55.77
Q4 2022	16,385	$725	$41.52	$33.95 - $47.83
Q3 2022	16,069	$619	$41.63	$35.12 - $48.85
Q2 2022	16,883	$723	$46.42	$39.35 - $53.89
Q1 2022	16,873	$945	$51.58	$43.84 - $61.37
Q4 2021	16,679	$1,010	$53.30	$45.27 - $68.41
Q3 2021	16,903	$985	$57.88	$45.12 - $69.97
Q2 2021	16,874	$1,033	$49.93	$40.24 - $59.19
Q1 2021	18,057	$887	$40.11	$29.45 - $48.57
Q4 2020	17,934	$570	$26.80	$20.13 - $31.51
Q3 2020	18,836	$422	$21.63	$18.98 - $24.35
Q2 2020	14,406	$300	$20.60	$17.80 - $24.06
Q1 2020	14,797	$309	$22.20	$15.30 - $25.94
Q4 2019	42,283	$1,150	$22.23	$20.16 - $24.76
Q3 2019	74,471	$1,749	$19.70	$17.34 - $22.13
Q2 2019	100,860	$2,274	$19.59	$16.76 - $22.28
Q1 2019	102,031	$2,256	$19.62	$16.96 - $21.40
Q4 2018	103,444	$2,097	$18.26	$15.33 - $21.98
Q3 2018	98,022	$2,337	$22.74	$20.48 - $25.15
Q2 2018	100,568	$2,396	$20.71	$18.82 - $23.05
Q1 2018	111,364	$2,785	$21.02	$18.01 - $23.54
Q4 2017	118,664	$2,888	$20.80	$18.70 - $25.04
Q3 2017	36,863	$795	$17.49	$15.89 - $19.81
Q2 2017	37,063	$705	$18.37	$16.40 - $20.06
Q1 2017	36,963	$751	$16.77	$13.91 - $18.52
Q4 2016	36,463	$582	$12.72	$11.03 - $14.72
Q3 2016	36,363	$470	$10.94	$9.85 - $11.72
Q2 2016	36,563	$445	$10.15	$9.26 - $11.32
Q1 2016	36,063	$408	$9.50	$8.40 - $10.64
Q4 2015	35,163	$410	$9.50	$7.84 - $10.81
Q3 2015	35,063	$322	$8.98	$7.68 - $10.42
Q4 2014	53,836	$778	$12.07	$10.59 - $12.95
Q3 2014	53,236	$757	$12.50	$11.72 - $13.29
Q2 2014	54,136	$771	$11.96	$10.24 - $13.17
Q1 2014	53,336	$672	$10.36	$9.36 - $11.53
Q4 2013	60,436	$803	$10.95	$9.76 - $11.95
Q3 2013	67,336	$777	$9.92	$9.52 - $10.70
Q2 2013	68,436	$756	$9.86	$8.79 - $10.96
Q1 2013	65,636	$758	$10.08	$9.23 - $11.30