KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,719 Value ($000) $613 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 10,328 Value ($000) $341 Avg Close $40.20 Range $31.28 - $48.28

Q4 2021

Shares 9,733 Value ($000) $589 Avg Close $53.30 Range $45.27 - $68.41

Q1 2021

Shares 71,500 Value ($000) $3,511 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 45,300 Value ($000) $1,441 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 62,549 Value ($000) $1,401 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 52,100 Value ($000) $1,085 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 42,458 Value ($000) $886 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 42,974 Value ($000) $1,169 Avg Close $22.23 Range $20.16 - $24.76

Q1 2016

Shares 32,249 Value ($000) $365 Avg Close $9.50 Range $8.40 - $10.64

Q3 2013

Shares 60,751 Value ($000) $702 Avg Close $9.92 Range $9.52 - $10.70

Q2 2013

Shares 16,655 Value ($000) $184 Avg Close $9.86 Range $8.79 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,719	$613	$32.05	$26.22 - $35.39
Q1 2025	10,328	$341	$40.20	$31.28 - $48.28
Q4 2021	9,733	$589	$53.30	$45.27 - $68.41
Q1 2021	71,500	$3,511	$40.11	$29.45 - $48.57
Q4 2020	45,300	$1,441	$26.80	$20.13 - $31.51
Q3 2020	62,549	$1,401	$21.63	$18.98 - $24.35
Q2 2020	52,100	$1,085	$20.60	$17.80 - $24.06
Q1 2020	42,458	$886	$22.20	$15.30 - $25.94
Q4 2019	42,974	$1,169	$22.23	$20.16 - $24.76
Q1 2016	32,249	$365	$9.50	$8.40 - $10.64
Q3 2013	60,751	$702	$9.92	$9.52 - $10.70
Q2 2013	16,655	$184	$9.86	$8.79 - $10.96