KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,812 Value ($000) $538 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 11,266 Value ($000) $458 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 10,246 Value ($000) $355 Avg Close $32.05 Range $26.22 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,812	$538	$42.09	$34.86 - $49.97
Q3 2025	11,266	$458	$36.73	$31.02 - $43.62
Q2 2025	10,246	$355	$32.05	$26.22 - $35.39