KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,441 Value ($000) $434 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 7,800 Value ($000) $477 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 6,890 Value ($000) $338 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 6,917 Value ($000) $220 Avg Close $26.80 Range $20.13 - $31.51

Q2 2020

Shares 6,917 Value ($000) $144 Avg Close $20.60 Range $17.80 - $24.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,441	$434	$57.88	$45.12 - $69.97
Q2 2021	7,800	$477	$49.93	$40.24 - $59.19
Q1 2021	6,890	$338	$40.11	$29.45 - $48.57
Q4 2020	6,917	$220	$26.80	$20.13 - $31.51
Q2 2020	6,917	$144	$20.60	$17.80 - $24.06