KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,056 Value ($000) $458 Avg Close $42.09 Range $34.86 - $49.97

Q2 2025

Shares 260 Value ($000) $9 Avg Close $32.05 Range $26.22 - $35.39

Q1 2024

Shares 572 Value ($000) $29 Avg Close $48.13 Range $43.09 - $54.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,056	$458	$42.09	$34.86 - $49.97
Q2 2025	260	$9	$32.05	$26.22 - $35.39
Q1 2024	572	$29	$48.13	$43.09 - $54.57