KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,369 Value ($000) $494 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 9,369 Value ($000) $415 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 9,284 Value ($000) $358 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 9,216 Value ($000) $395 Avg Close $46.42 Range $39.35 - $53.89

Q4 2016

Shares 1,402 Value ($000) $23 Avg Close $12.72 Range $11.03 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,369	$494	$49.35	$40.34 - $55.77
Q4 2022	9,369	$415	$41.52	$33.95 - $47.83
Q3 2022	9,284	$358	$41.63	$35.12 - $48.85
Q2 2022	9,216	$395	$46.42	$39.35 - $53.89
Q4 2016	1,402	$23	$12.72	$11.03 - $14.72