KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,338 Value ($000) $1,109 Avg Close $42.09 Range $34.86 - $49.97

Q3 2025

Shares 30,961 Value ($000) $1,258 Avg Close $36.73 Range $31.02 - $43.62

Q2 2025

Shares 18,675 Value ($000) $646 Avg Close $32.05 Range $26.22 - $35.39

Q1 2025

Shares 13,948 Value ($000) $460 Avg Close $40.20 Range $31.28 - $48.28

Q4 2024

Shares 19,656 Value ($000) $917 Avg Close $45.77 Range $40.79 - $50.78

Q3 2024

Shares 20,267 Value ($000) $915 Avg Close $42.94 Range $37.06 - $52.11

Q2 2024

Shares 21,160 Value ($000) $1,041 Avg Close $45.45 Range $42.51 - $49.37

Q1 2024

Shares 24,744 Value ($000) $1,245 Avg Close $48.13 Range $43.09 - $54.57

Q4 2023

Shares 28,504 Value ($000) $1,560 Avg Close $46.58 Range $38.54 - $54.15

Q3 2023

Shares 28,504 Value ($000) $1,386 Avg Close $50.65 Range $44.60 - $57.29

Q2 2023

Shares 28,504 Value ($000) $1,695 Avg Close $49.12 Range $42.86 - $57.49

Q1 2023

Shares 26,308 Value ($000) $1,386 Avg Close $49.35 Range $40.34 - $55.77

Q4 2022

Shares 32,796 Value ($000) $1 Avg Close $41.52 Range $33.95 - $47.83

Q3 2022

Shares 40,748 Value ($000) $2 Avg Close $41.63 Range $35.12 - $48.85

Q2 2022

Shares 40,880 Value ($000) $1,750 Avg Close $46.42 Range $39.35 - $53.89

Q1 2022

Shares 41,235 Value ($000) $2,310 Avg Close $51.58 Range $43.84 - $61.37

Q4 2021

Shares 35,725 Value ($000) $2,162 Avg Close $53.30 Range $45.27 - $68.41

Q3 2021

Shares 37,734 Value ($000) $2,200 Avg Close $57.88 Range $45.12 - $69.97

Q2 2021

Shares 37,565 Value ($000) $2,299 Avg Close $49.93 Range $40.24 - $59.19

Q1 2021

Shares 54,873 Value ($000) $2,695 Avg Close $40.11 Range $29.45 - $48.57

Q4 2020

Shares 47,687 Value ($000) $1,517 Avg Close $26.80 Range $20.13 - $31.51

Q3 2020

Shares 45,961 Value ($000) $1,030 Avg Close $21.63 Range $18.98 - $24.35

Q2 2020

Shares 21,094 Value ($000) $439 Avg Close $20.60 Range $17.80 - $24.06

Q1 2020

Shares 34,287 Value ($000) $715 Avg Close $22.20 Range $15.30 - $25.94

Q4 2019

Shares 38,020 Value ($000) $1,034 Avg Close $22.23 Range $20.16 - $24.76

Q3 2019

Shares 38,665 Value ($000) $908 Avg Close $19.70 Range $17.34 - $22.13

Q2 2019

Shares 42,797 Value ($000) $965 Avg Close $19.59 Range $16.76 - $22.28

Q1 2019

Shares 55,030 Value ($000) $1,216 Avg Close $19.62 Range $16.96 - $21.40

Q4 2018

Shares 63,203 Value ($000) $1,282 Avg Close $18.26 Range $15.33 - $21.98

Q3 2018

Shares 53,593 Value ($000) $1,278 Avg Close $22.74 Range $20.48 - $25.15

Q2 2018

Shares 49,049 Value ($000) $1,168 Avg Close $20.71 Range $18.82 - $23.05

Q1 2018

Shares 50,764 Value ($000) $1,270 Avg Close $21.02 Range $18.01 - $23.54

Q4 2017

Shares 56,095 Value ($000) $1,365 Avg Close $20.80 Range $18.70 - $25.04

Q3 2017

Shares 62,962 Value ($000) $1,358 Avg Close $17.49 Range $15.89 - $19.81

Q2 2017

Shares 66,942 Value ($000) $1,273 Avg Close $18.37 Range $16.40 - $20.06

Q1 2017

Shares 66,942 Value ($000) $1,360 Avg Close $16.77 Range $13.91 - $18.52

Q4 2016

Shares 56,839 Value ($000) $907 Avg Close $12.72 Range $11.03 - $14.72

Q3 2016

Shares 56,839 Value ($000) $735 Avg Close $10.94 Range $9.85 - $11.72

Q2 2016

Shares 56,839 Value ($000) $692 Avg Close $10.15 Range $9.26 - $11.32

Q1 2016

Shares 56,839 Value ($000) $643 Avg Close $9.50 Range $8.40 - $10.64

Q4 2015

Shares 57,000 Value ($000) $665 Avg Close $9.50 Range $7.84 - $10.81

Q2 2015

Shares 59,900 Value ($000) $701 Avg Close $12.12 Range $10.17 - $14.03

Q1 2015

Shares 59,900 Value ($000) $936 Avg Close $13.55 Range $12.05 - $14.43

Q4 2014

Shares 59,900 Value ($000) $866 Avg Close $12.07 Range $10.59 - $12.95

Q3 2014

Shares 65,900 Value ($000) $938 Avg Close $12.50 Range $11.72 - $13.29

Q2 2014

Shares 65,900 Value ($000) $940 Avg Close $11.96 Range $10.24 - $13.17

Q1 2014

Shares 68,600 Value ($000) $865 Avg Close $10.36 Range $9.36 - $11.53

Q4 2013

Shares 79,800 Value ($000) $1,061 Avg Close $10.95 Range $9.76 - $11.95

Q3 2013

Shares 79,800 Value ($000) $922 Avg Close $9.92 Range $9.52 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,338	$1,109	$42.09	$34.86 - $49.97
Q3 2025	30,961	$1,258	$36.73	$31.02 - $43.62
Q2 2025	18,675	$646	$32.05	$26.22 - $35.39
Q1 2025	13,948	$460	$40.20	$31.28 - $48.28
Q4 2024	19,656	$917	$45.77	$40.79 - $50.78
Q3 2024	20,267	$915	$42.94	$37.06 - $52.11
Q2 2024	21,160	$1,041	$45.45	$42.51 - $49.37
Q1 2024	24,744	$1,245	$48.13	$43.09 - $54.57
Q4 2023	28,504	$1,560	$46.58	$38.54 - $54.15
Q3 2023	28,504	$1,386	$50.65	$44.60 - $57.29
Q2 2023	28,504	$1,695	$49.12	$42.86 - $57.49
Q1 2023	26,308	$1,386	$49.35	$40.34 - $55.77
Q4 2022	32,796	$1	$41.52	$33.95 - $47.83
Q3 2022	40,748	$2	$41.63	$35.12 - $48.85
Q2 2022	40,880	$1,750	$46.42	$39.35 - $53.89
Q1 2022	41,235	$2,310	$51.58	$43.84 - $61.37
Q4 2021	35,725	$2,162	$53.30	$45.27 - $68.41
Q3 2021	37,734	$2,200	$57.88	$45.12 - $69.97
Q2 2021	37,565	$2,299	$49.93	$40.24 - $59.19
Q1 2021	54,873	$2,695	$40.11	$29.45 - $48.57
Q4 2020	47,687	$1,517	$26.80	$20.13 - $31.51
Q3 2020	45,961	$1,030	$21.63	$18.98 - $24.35
Q2 2020	21,094	$439	$20.60	$17.80 - $24.06
Q1 2020	34,287	$715	$22.20	$15.30 - $25.94
Q4 2019	38,020	$1,034	$22.23	$20.16 - $24.76
Q3 2019	38,665	$908	$19.70	$17.34 - $22.13
Q2 2019	42,797	$965	$19.59	$16.76 - $22.28
Q1 2019	55,030	$1,216	$19.62	$16.96 - $21.40
Q4 2018	63,203	$1,282	$18.26	$15.33 - $21.98
Q3 2018	53,593	$1,278	$22.74	$20.48 - $25.15
Q2 2018	49,049	$1,168	$20.71	$18.82 - $23.05
Q1 2018	50,764	$1,270	$21.02	$18.01 - $23.54
Q4 2017	56,095	$1,365	$20.80	$18.70 - $25.04
Q3 2017	62,962	$1,358	$17.49	$15.89 - $19.81
Q2 2017	66,942	$1,273	$18.37	$16.40 - $20.06
Q1 2017	66,942	$1,360	$16.77	$13.91 - $18.52
Q4 2016	56,839	$907	$12.72	$11.03 - $14.72
Q3 2016	56,839	$735	$10.94	$9.85 - $11.72
Q2 2016	56,839	$692	$10.15	$9.26 - $11.32
Q1 2016	56,839	$643	$9.50	$8.40 - $10.64
Q4 2015	57,000	$665	$9.50	$7.84 - $10.81
Q2 2015	59,900	$701	$12.12	$10.17 - $14.03
Q1 2015	59,900	$936	$13.55	$12.05 - $14.43
Q4 2014	59,900	$866	$12.07	$10.59 - $12.95
Q3 2014	65,900	$938	$12.50	$11.72 - $13.29
Q2 2014	65,900	$940	$11.96	$10.24 - $13.17
Q1 2014	68,600	$865	$10.36	$9.36 - $11.53
Q4 2013	79,800	$1,061	$10.95	$9.76 - $11.95
Q3 2013	79,800	$922	$9.92	$9.52 - $10.70