KULICKE & SOFFA INDS INC

Ticker: KLIC CUSIP: 501242101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,640 Value ($000) $410 Avg Close $22.20 Range $15.30 - $25.94
Q4 2019
Shares 19,410 Value ($000) $528 Avg Close $22.23 Range $20.16 - $24.76
Q3 2019
Shares 19,020 Value ($000) $447 Avg Close $19.70 Range $17.34 - $22.13
Q2 2019
Shares 26,270 Value ($000) $592 Avg Close $19.59 Range $16.76 - $22.28
Q1 2019
Shares 23,650 Value ($000) $523 Avg Close $19.62 Range $16.96 - $21.40
Q4 2018
Shares 23,650 Value ($000) $479 Avg Close $18.26 Range $15.33 - $21.98
Q2 2018
Shares 19,480 Value ($000) $464 Avg Close $20.71 Range $18.82 - $23.05
Q1 2018
Shares 28,200 Value ($000) $705 Avg Close $21.02 Range $18.01 - $23.54
Q4 2017
Shares 26,910 Value ($000) $655 Avg Close $20.80 Range $18.70 - $25.04
Q3 2017
Shares 30,530 Value ($000) $659 Avg Close $17.49 Range $15.89 - $19.81
Q2 2017
Shares 20,640 Value ($000) $393 Avg Close $18.37 Range $16.40 - $20.06
Q1 2017
Shares 22,550 Value ($000) $458 Avg Close $16.77 Range $13.91 - $18.52
Q4 2016
Shares 22,300 Value ($000) $355 Avg Close $12.72 Range $11.03 - $14.72
Q3 2016
Shares 15,670 Value ($000) $203 Avg Close $10.94 Range $9.85 - $11.72
Q2 2016
Shares 15,500 Value ($000) $189 Avg Close $10.15 Range $9.26 - $11.32
Q1 2016
Shares 15,120 Value ($000) $171 Avg Close $9.50 Range $8.40 - $10.64
Q4 2015
Shares 14,920 Value ($000) $174 Avg Close $9.50 Range $7.84 - $10.81
Q3 2015
Shares 14,680 Value ($000) $135 Avg Close $8.98 Range $7.68 - $10.42
Q2 2015
Shares 14,730 Value ($000) $172 Avg Close $12.12 Range $10.17 - $14.03
Q1 2015
Shares 14,500 Value ($000) $227 Avg Close $13.55 Range $12.05 - $14.43
Q4 2014
Shares 19,600 Value ($000) $283 Avg Close $12.07 Range $10.59 - $12.95
Q3 2014
Shares 19,600 Value ($000) $279 Avg Close $12.50 Range $11.72 - $13.29
Q2 2014
Shares 18,400 Value ($000) $262 Avg Close $11.96 Range $10.24 - $13.17
Q1 2014
Shares 18,400 Value ($000) $232 Avg Close $10.36 Range $9.36 - $11.53